Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1415.0 | 1459.0 | 1415.0 | 1453.0 | 4400.00 |
| 07 Mar, 2025 | 1440.0 | 1446.0 | 1415.0 | 1415.0 | 4400.00 |
| 06 Mar, 2025 | 1414.0 | 1460.0 | 1414.0 | 1460.0 | 7200.00 |
| 05 Mar, 2025 | 1394.0 | 1444.0 | 1394.0 | 1444.0 | 3700.00 |
| 04 Mar, 2025 | 1398.0 | 1411.0 | 1384.0 | 1387.0 | 6300.00 |
| 03 Mar, 2025 | 1441.0 | 1443.0 | 1401.0 | 1439.0 | 10.2 Thousand |
| 28 Feb, 2025 | 1428.0 | 1442.0 | 1415.0 | 1433.0 | 6200.00 |
| 27 Feb, 2025 | 1423.0 | 1431.0 | 1409.0 | 1424.0 | 4000.00 |
| 26 Feb, 2025 | 1424.0 | 1424.0 | 1401.0 | 1404.0 | 3800.00 |
| 25 Feb, 2025 | 1400.0 | 1424.0 | 1390.0 | 1418.0 | 3000.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF