Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2001.0 | 2022.0 | 1995.0 | 1999.0 | 233.1 Thousand |
| 07 Jan, 2025 | 2069.0 | 2069.0 | 2010.0 | 2010.0 | 441 Thousand |
| 06 Jan, 2025 | 2071.0 | 2085.0 | 2060.0 | 2069.0 | 398.3 Thousand |
| 30 Dec, 2024 | 2058.0 | 2075.0 | 2054.0 | 2058.0 | 338.7 Thousand |
| 27 Dec, 2024 | 2053.0 | 2058.0 | 2044.0 | 2054.0 | 299.8 Thousand |
| 26 Dec, 2024 | 2040.0 | 2043.0 | 2027.0 | 2040.0 | 194.2 Thousand |
| 25 Dec, 2024 | 2050.0 | 2050.0 | 2025.0 | 2032.0 | 80.5 Thousand |
| 24 Dec, 2024 | 2037.0 | 2052.0 | 2034.0 | 2050.0 | 51.9 Thousand |
| 23 Dec, 2024 | 2056.0 | 2057.0 | 2037.0 | 2037.0 | 74.6 Thousand |
| 20 Dec, 2024 | 2061.0 | 2075.0 | 2049.0 | 2049.0 | 105.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI