Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2067.0 2074.0 2055.0 2067.0 254.3 Thousand
22 Jan, 2025 2087.0 2087.0 2065.0 2070.0 248.7 Thousand
21 Jan, 2025 2085.0 2099.0 2079.0 2080.0 129.4 Thousand
20 Jan, 2025 2100.0 2100.0 2063.0 2084.0 204.2 Thousand
17 Jan, 2025 2090.0 2112.0 2089.0 2101.0 159.8 Thousand
16 Jan, 2025 2091.0 2100.0 2069.0 2085.0 289.7 Thousand
15 Jan, 2025 2109.0 2116.0 2081.0 2091.0 423 Thousand
14 Jan, 2025 2048.0 2057.0 1995.0 2009.0 277.7 Thousand
10 Jan, 2025 1991.0 2059.0 1980.0 2034.0 322.3 Thousand
09 Jan, 2025 1992.0 2011.0 1992.0 2003.0 340.3 Thousand