Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2044.0 2085.0 2038.0 2075.0 83.3 Thousand
18 Dec, 2024 2066.0 2069.0 2052.0 2053.0 43.4 Thousand
17 Dec, 2024 2070.0 2080.0 2063.0 2063.0 44.3 Thousand
16 Dec, 2024 2087.0 2089.0 2070.0 2070.0 41.6 Thousand
13 Dec, 2024 2065.0 2090.0 2060.0 2090.0 66.2 Thousand
12 Dec, 2024 2075.0 2082.0 2063.0 2077.0 79.5 Thousand
11 Dec, 2024 2061.0 2075.0 2061.0 2065.0 62.3 Thousand
10 Dec, 2024 2048.0 2061.0 2047.0 2050.0 51.7 Thousand
09 Dec, 2024 2062.0 2067.0 2036.0 2052.0 67.4 Thousand
06 Dec, 2024 2058.0 2070.0 2058.0 2062.0 28.6 Thousand