Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2105.0 | 2114.0 | 2096.0 | 2096.0 | 147.2 Thousand |
| 05 Feb, 2025 | 2101.0 | 2129.0 | 2101.0 | 2107.0 | 119 Thousand |
| 04 Feb, 2025 | 2146.0 | 2146.0 | 2096.0 | 2099.0 | 210 Thousand |
| 03 Feb, 2025 | 2140.0 | 2141.0 | 2115.0 | 2130.0 | 117.5 Thousand |
| 31 Jan, 2025 | 2153.0 | 2153.0 | 2131.0 | 2140.0 | 114.1 Thousand |
| 30 Jan, 2025 | 2087.0 | 2150.0 | 2087.0 | 2147.0 | 348.8 Thousand |
| 29 Jan, 2025 | 2127.0 | 2127.0 | 2098.0 | 2110.0 | 173.5 Thousand |
| 28 Jan, 2025 | 2130.0 | 2139.0 | 2126.0 | 2127.0 | 111.1 Thousand |
| 27 Jan, 2025 | 2093.0 | 2115.0 | 2088.0 | 2110.0 | 241.3 Thousand |
| 24 Jan, 2025 | 2094.0 | 2094.0 | 2077.0 | 2078.0 | 143.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI