Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 514.0 519.0 511.0 519.0 61 Thousand
05 Dec, 2023 511.0 512.0 509.0 509.0 5900.00
04 Dec, 2023 511.0 512.0 510.0 510.0 2700.00
01 Dec, 2023 512.0 512.0 510.0 512.0 6400.00
30 Nov, 2023 512.0 512.0 510.0 511.0 12.9 Thousand
29 Nov, 2023 506.0 510.0 506.0 510.0 4700.00
28 Nov, 2023 510.0 510.0 506.0 509.0 7400.00
27 Nov, 2023 508.0 509.0 507.0 508.0 4900.00
24 Nov, 2023 507.0 508.0 503.0 508.0 7600.00
22 Nov, 2023 502.0 506.0 502.0 506.0 4600.00