Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 422.0 | 425.0 | 409.0 | 409.0 | 29.7 Thousand |
| 03 Apr, 2025 | 429.0 | 429.0 | 421.0 | 422.0 | 25.6 Thousand |
| 02 Apr, 2025 | 430.0 | 432.0 | 429.0 | 429.0 | 3600.00 |
| 01 Apr, 2025 | 434.0 | 435.0 | 430.0 | 430.0 | 15.9 Thousand |
| 31 Mar, 2025 | 435.0 | 435.0 | 431.0 | 433.0 | 22 Thousand |
| 28 Mar, 2025 | 434.0 | 436.0 | 432.0 | 436.0 | 10.6 Thousand |
| 27 Mar, 2025 | 433.0 | 434.0 | 432.0 | 434.0 | 10.7 Thousand |
| 26 Mar, 2025 | 433.0 | 433.0 | 432.0 | 433.0 | 6100.00 |
| 25 Mar, 2025 | 433.0 | 434.0 | 432.0 | 433.0 | 10.1 Thousand |
| 24 Mar, 2025 | 437.0 | 437.0 | 433.0 | 434.0 | 8000.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC