Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 436.0 | 437.0 | 434.0 | 435.0 | 9400.00 |
| 05 Mar, 2025 | 433.0 | 442.0 | 433.0 | 436.0 | 23.3 Thousand |
| 04 Mar, 2025 | 436.0 | 436.0 | 433.0 | 434.0 | 8400.00 |
| 03 Mar, 2025 | 440.0 | 441.0 | 432.0 | 436.0 | 53.2 Thousand |
| 28 Feb, 2025 | 441.0 | 442.0 | 440.0 | 440.0 | 35.5 Thousand |
| 27 Feb, 2025 | 440.0 | 448.0 | 440.0 | 441.0 | 87.1 Thousand |
| 26 Feb, 2025 | 462.0 | 463.0 | 459.0 | 460.0 | 76.2 Thousand |
| 25 Feb, 2025 | 461.0 | 463.0 | 460.0 | 463.0 | 34.3 Thousand |
| 21 Feb, 2025 | 460.0 | 462.0 | 458.0 | 461.0 | 28.8 Thousand |
| 20 Feb, 2025 | 462.0 | 462.0 | 458.0 | 461.0 | 35.6 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC