Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 437.0 | 437.0 | 433.0 | 434.0 | 8000.00 |
| 21 Mar, 2025 | 434.0 | 436.0 | 433.0 | 433.0 | 8600.00 |
| 19 Mar, 2025 | 435.0 | 436.0 | 434.0 | 435.0 | 6200.00 |
| 18 Mar, 2025 | 437.0 | 437.0 | 434.0 | 437.0 | 8800.00 |
| 17 Mar, 2025 | 437.0 | 437.0 | 434.0 | 434.0 | 14.1 Thousand |
| 14 Mar, 2025 | 431.0 | 438.0 | 431.0 | 437.0 | 16.2 Thousand |
| 13 Mar, 2025 | 434.0 | 434.0 | 430.0 | 433.0 | 27.9 Thousand |
| 12 Mar, 2025 | 432.0 | 434.0 | 431.0 | 434.0 | 6900.00 |
| 11 Mar, 2025 | 435.0 | 436.0 | 430.0 | 431.0 | 29.3 Thousand |
| 10 Mar, 2025 | 439.0 | 439.0 | 435.0 | 437.0 | 5800.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC