The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1136.5 | 1140.5 | 1098.0 | 1105.5 | 1.76 Million |
| 01 May, 2025 | 1188.0 | 1192.0 | 1144.5 | 1149.5 | 1.03 Million |
| 30 Apr, 2025 | 1165.0 | 1188.0 | 1164.0 | 1184.0 | 1.35 Million |
| 28 Apr, 2025 | 1148.0 | 1163.5 | 1146.5 | 1163.5 | 1.68 Million |
| 25 Apr, 2025 | 1164.0 | 1168.5 | 1145.0 | 1148.0 | 2.02 Million |
| 24 Apr, 2025 | 1182.0 | 1190.0 | 1159.0 | 1161.0 | 1.58 Million |
| 23 Apr, 2025 | 1177.5 | 1184.0 | 1148.5 | 1152.0 | 775.5 Thousand |
| 22 Apr, 2025 | 1122.0 | 1137.0 | 1115.0 | 1130.0 | 684.5 Thousand |
| 21 Apr, 2025 | 1134.0 | 1140.0 | 1122.0 | 1125.5 | 809.2 Thousand |
| 18 Apr, 2025 | 1148.0 | 1156.0 | 1134.5 | 1154.0 | 440.6 Thousand |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX