The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1180.5 | 1188.0 | 1171.5 | 1172.5 | 245.7 Thousand |
| 19 May, 2025 | 1165.5 | 1171.0 | 1157.5 | 1163.5 | 106.2 Thousand |
| 16 May, 2025 | 1180.5 | 1187.5 | 1148.5 | 1167.5 | 1.08 Million |
| 15 May, 2025 | 1209.0 | 1209.5 | 1175.0 | 1178.0 | 829.7 Thousand |
| 14 May, 2025 | 1210.0 | 1229.5 | 1202.5 | 1219.5 | 1.29 Million |
| 13 May, 2025 | 1214.0 | 1237.5 | 1201.0 | 1203.0 | 1.81 Million |
| 12 May, 2025 | 1152.0 | 1203.0 | 1152.0 | 1190.5 | 1.65 Million |
| 09 May, 2025 | 1128.5 | 1157.5 | 1121.0 | 1147.5 | 2.73 Million |
| 08 May, 2025 | 1110.0 | 1120.0 | 1104.5 | 1113.5 | 1.25 Million |
| 07 May, 2025 | 1099.0 | 1122.5 | 1090.5 | 1119.0 | 1.76 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX