The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1100.0 | 1133.5 | 1089.5 | 1132.5 | 593 Thousand |
| 16 Apr, 2025 | 1115.0 | 1116.5 | 1083.5 | 1091.5 | 519.4 Thousand |
| 15 Apr, 2025 | 1104.0 | 1110.5 | 1095.0 | 1101.5 | 623.1 Thousand |
| 14 Apr, 2025 | 1080.0 | 1098.0 | 1070.0 | 1093.5 | 661.9 Thousand |
| 11 Apr, 2025 | 1072.0 | 1086.5 | 1056.0 | 1077.0 | 1.07 Million |
| 10 Apr, 2025 | 1167.5 | 1169.5 | 1115.5 | 1123.0 | 1.23 Million |
| 09 Apr, 2025 | 1056.5 | 1070.0 | 1019.0 | 1039.5 | 1.89 Million |
| 08 Apr, 2025 | 1027.0 | 1088.5 | 1021.0 | 1086.5 | 1.6 Million |
| 07 Apr, 2025 | 980.0 | 1017.5 | 957.0 | 977.0 | 3.07 Million |
| 04 Apr, 2025 | 1111.0 | 1125.0 | 1064.0 | 1095.0 | 2.52 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX