The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 698.1 706.8 694.6 704.8 887.6 Thousand
04 Jan, 2024 696.0 697.0 681.9 692.0 880.4 Thousand
29 Dec, 2023 689.3 695.9 685.2 690.0 572.9 Thousand
28 Dec, 2023 684.1 690.6 682.1 685.0 667.1 Thousand
27 Dec, 2023 687.0 690.5 682.0 690.5 920.9 Thousand
26 Dec, 2023 680.0 687.4 678.6 685.0 1.16 Million
25 Dec, 2023 688.9 689.9 678.7 679.2 480.1 Thousand
22 Dec, 2023 675.5 683.8 672.2 680.4 1.2 Million
21 Dec, 2023 675.0 680.1 671.3 672.6 795.8 Thousand
20 Dec, 2023 684.9 691.9 676.4 682.4 1.39 Million