The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 752.2 754.0 737.0 738.2 1.37 Million
04 Dec, 2023 744.6 755.1 741.9 752.1 1.67 Million
01 Dec, 2023 751.0 758.0 741.8 748.3 1.86 Million
30 Nov, 2023 735.0 749.8 730.1 747.8 3.09 Million
29 Nov, 2023 755.0 762.9 734.7 737.6 1.97 Million
28 Nov, 2023 755.8 762.8 749.7 755.5 1.54 Million
27 Nov, 2023 748.1 763.0 744.0 755.7 2.08 Million
24 Nov, 2023 709.0 746.6 703.7 746.5 3.03 Million
22 Nov, 2023 675.8 705.7 673.0 703.7 2.28 Million
21 Nov, 2023 669.1 684.3 667.1 675.9 1.28 Million