The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2946.0 | 2998.0 | 2891.0 | 2930.0 | 145.1 Thousand |
| 01 Nov, 2023 | 2866.0 | 2900.0 | 2826.0 | 2896.0 | 113.6 Thousand |
| 31 Oct, 2023 | 2771.0 | 2829.0 | 2712.0 | 2827.0 | 155.5 Thousand |
| 30 Oct, 2023 | 2796.0 | 2835.0 | 2726.0 | 2730.0 | 279.2 Thousand |
| 27 Oct, 2023 | 2730.0 | 2803.0 | 2718.0 | 2803.0 | 108.2 Thousand |
| 26 Oct, 2023 | 2719.0 | 2738.0 | 2691.0 | 2711.0 | 75.9 Thousand |
| 25 Oct, 2023 | 2692.0 | 2757.0 | 2686.0 | 2719.0 | 66.5 Thousand |
| 24 Oct, 2023 | 2738.0 | 2738.0 | 2640.0 | 2702.0 | 80.8 Thousand |
| 23 Oct, 2023 | 2726.0 | 2767.0 | 2716.0 | 2720.0 | 57.1 Thousand |
| 20 Oct, 2023 | 2752.0 | 2798.0 | 2711.0 | 2726.0 | 58.6 Thousand |
007160
PHAR
GURE
300208
478110
9539