The Musashino Bank, Ltd. (8336.T)

JPY 3005.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2757.0 2793.0 2733.0 2752.0 49.6 Thousand
18 Oct, 2023 2758.0 2816.0 2743.0 2781.0 93.7 Thousand
17 Oct, 2023 2721.0 2755.0 2691.0 2718.0 59.3 Thousand
16 Oct, 2023 2661.0 2705.0 2656.0 2697.0 59.3 Thousand
13 Oct, 2023 2762.0 2789.0 2707.0 2715.0 85.6 Thousand
12 Oct, 2023 2755.0 2789.0 2729.0 2776.0 69.5 Thousand
11 Oct, 2023 2735.0 2767.0 2709.0 2746.0 91.5 Thousand
10 Oct, 2023 2699.0 2734.0 2687.0 2727.0 95.6 Thousand
06 Oct, 2023 2697.0 2714.0 2652.0 2688.0 92.7 Thousand
05 Oct, 2023 2618.0 2704.0 2616.0 2689.0 125.6 Thousand