The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4594.0 | 4616.0 | 4528.0 | 4533.0 | 137.1 Thousand |
| 05 Feb, 2025 | 4629.0 | 4666.0 | 4538.0 | 4561.0 | 183.8 Thousand |
| 04 Feb, 2025 | 4732.0 | 4757.0 | 4564.0 | 4582.0 | 249.7 Thousand |
| 03 Feb, 2025 | 4646.0 | 4698.0 | 4613.0 | 4636.0 | 339.6 Thousand |
| 31 Jan, 2025 | 4715.0 | 4788.0 | 4676.0 | 4786.0 | 275.8 Thousand |
| 30 Jan, 2025 | 4614.0 | 4687.0 | 4591.0 | 4676.0 | 212.6 Thousand |
| 29 Jan, 2025 | 4577.0 | 4609.0 | 4535.0 | 4600.0 | 161.9 Thousand |
| 28 Jan, 2025 | 4482.0 | 4558.0 | 4472.0 | 4542.0 | 167.3 Thousand |
| 27 Jan, 2025 | 4438.0 | 4531.0 | 4434.0 | 4469.0 | 199.4 Thousand |
| 24 Jan, 2025 | 4420.0 | 4426.0 | 4326.0 | 4388.0 | 148.4 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD