The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4479.0 4633.0 4444.0 4602.0 233.3 Thousand
20 Feb, 2025 4531.0 4554.0 4426.0 4484.0 149 Thousand
19 Feb, 2025 4640.0 4738.0 4552.0 4552.0 195.6 Thousand
18 Feb, 2025 4569.0 4626.0 4528.0 4615.0 122.7 Thousand
17 Feb, 2025 4482.0 4537.0 4477.0 4532.0 102.3 Thousand
14 Feb, 2025 4490.0 4502.0 4466.0 4488.0 117.7 Thousand
13 Feb, 2025 4485.0 4506.0 4466.0 4474.0 179.4 Thousand
12 Feb, 2025 4480.0 4495.0 4438.0 4461.0 145.4 Thousand
10 Feb, 2025 4554.0 4554.0 4458.0 4476.0 145.6 Thousand
07 Feb, 2025 4562.0 4582.0 4503.0 4554.0 128.3 Thousand