The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4549.0 4549.0 4420.0 4420.0 174.1 Thousand
07 Mar, 2025 4476.0 4557.0 4453.0 4537.0 184 Thousand
06 Mar, 2025 4510.0 4581.0 4508.0 4579.0 103.9 Thousand
05 Mar, 2025 4450.0 4504.0 4444.0 4480.0 123.6 Thousand
04 Mar, 2025 4485.0 4507.0 4438.0 4483.0 136.1 Thousand
03 Mar, 2025 4502.0 4539.0 4433.0 4485.0 175.1 Thousand
28 Feb, 2025 4514.0 4525.0 4469.0 4469.0 226.8 Thousand
27 Feb, 2025 4548.0 4554.0 4509.0 4527.0 113.3 Thousand
26 Feb, 2025 4508.0 4536.0 4470.0 4511.0 156.7 Thousand
25 Feb, 2025 4513.0 4568.0 4493.0 4508.0 230.5 Thousand