The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1951.0 | 1960.0 | 1949.0 | 1956.0 | 15.4 Thousand |
| 19 Jan, 2024 | 1954.0 | 1954.0 | 1938.0 | 1945.0 | 17.4 Thousand |
| 18 Jan, 2024 | 1943.0 | 1957.0 | 1933.0 | 1955.0 | 23.4 Thousand |
| 17 Jan, 2024 | 1964.0 | 1969.0 | 1940.0 | 1940.0 | 40.6 Thousand |
| 16 Jan, 2024 | 1956.0 | 1966.0 | 1918.0 | 1950.0 | 45.8 Thousand |
| 15 Jan, 2024 | 1925.0 | 1963.0 | 1925.0 | 1956.0 | 49.5 Thousand |
| 12 Jan, 2024 | 1933.0 | 1940.0 | 1915.0 | 1924.0 | 50.9 Thousand |
| 11 Jan, 2024 | 1949.0 | 1964.0 | 1934.0 | 1940.0 | 34.9 Thousand |
| 10 Jan, 2024 | 1932.0 | 1944.0 | 1926.0 | 1928.0 | 39.8 Thousand |
| 09 Jan, 2024 | 1941.0 | 1946.0 | 1921.0 | 1932.0 | 37.9 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU