The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 315.0 315.0 310.0 314.0 842.8 Thousand
03 Mar, 2025 318.0 321.0 313.0 318.0 717.3 Thousand
28 Feb, 2025 318.0 319.0 311.0 313.0 1.14 Million
27 Feb, 2025 319.0 320.0 316.0 320.0 575.3 Thousand
26 Feb, 2025 313.0 319.0 313.0 317.0 648.7 Thousand
25 Feb, 2025 313.0 317.0 311.0 314.0 636.1 Thousand
21 Feb, 2025 313.0 315.0 310.0 313.0 488 Thousand
20 Feb, 2025 317.0 318.0 312.0 316.0 837.1 Thousand
19 Feb, 2025 319.0 326.0 315.0 315.0 1 Million
18 Feb, 2025 317.0 320.0 315.0 319.0 780.4 Thousand