The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 342.0 354.0 340.0 353.0 1.69 Million
17 Mar, 2025 341.0 343.0 338.0 340.0 905 Thousand
14 Mar, 2025 336.0 342.0 334.0 339.0 1.82 Million
13 Mar, 2025 336.0 339.0 320.0 333.0 1.92 Million
12 Mar, 2025 330.0 337.0 327.0 331.0 1.46 Million
11 Mar, 2025 323.0 330.0 321.0 330.0 1.49 Million
10 Mar, 2025 330.0 331.0 325.0 327.0 771.9 Thousand
07 Mar, 2025 325.0 330.0 320.0 329.0 838.8 Thousand
06 Mar, 2025 321.0 327.0 321.0 327.0 697 Thousand
05 Mar, 2025 314.0 320.0 313.0 317.0 695.6 Thousand