Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3746.0 | 3796.0 | 3724.0 | 3789.0 | 966.2 Thousand |
| 08 May, 2025 | 3685.0 | 3698.0 | 3648.0 | 3686.0 | 642.5 Thousand |
| 07 May, 2025 | 3677.0 | 3720.0 | 3628.0 | 3720.0 | 1.03 Million |
| 02 May, 2025 | 3680.0 | 3708.0 | 3580.0 | 3636.0 | 1.08 Million |
| 01 May, 2025 | 3765.0 | 3773.0 | 3698.0 | 3700.0 | 785.5 Thousand |
| 30 Apr, 2025 | 3721.0 | 3765.0 | 3698.0 | 3744.0 | 927.2 Thousand |
| 28 Apr, 2025 | 3648.0 | 3679.0 | 3640.0 | 3663.0 | 390.4 Thousand |
| 25 Apr, 2025 | 3650.0 | 3679.0 | 3610.0 | 3624.0 | 616 Thousand |
| 24 Apr, 2025 | 3629.0 | 3629.0 | 3578.0 | 3598.0 | 490.1 Thousand |
| 23 Apr, 2025 | 3598.0 | 3617.0 | 3543.0 | 3572.0 | 614.5 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413