Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3431.0 | 3492.0 | 3411.0 | 3476.0 | 780.4 Thousand |
| 21 Apr, 2025 | 3449.0 | 3452.0 | 3403.0 | 3428.0 | 499.6 Thousand |
| 18 Apr, 2025 | 3460.0 | 3494.0 | 3438.0 | 3480.0 | 464.8 Thousand |
| 17 Apr, 2025 | 3340.0 | 3416.0 | 3319.0 | 3416.0 | 677.4 Thousand |
| 16 Apr, 2025 | 3380.0 | 3403.0 | 3311.0 | 3326.0 | 701.6 Thousand |
| 15 Apr, 2025 | 3368.0 | 3406.0 | 3358.0 | 3392.0 | 618.6 Thousand |
| 14 Apr, 2025 | 3283.0 | 3398.0 | 3264.0 | 3322.0 | 822.8 Thousand |
| 11 Apr, 2025 | 3224.0 | 3316.0 | 3179.0 | 3291.0 | 1.15 Million |
| 10 Apr, 2025 | 3559.0 | 3559.0 | 3399.0 | 3469.0 | 1.53 Million |
| 09 Apr, 2025 | 3137.0 | 3210.0 | 3062.0 | 3103.0 | 1.49 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413