Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3938.0 | 3959.0 | 3870.0 | 3881.0 | 1.05 Million |
| 06 Nov, 2023 | 4051.0 | 4065.0 | 3944.0 | 3950.0 | 1.29 Million |
| 02 Nov, 2023 | 4150.0 | 4164.0 | 3982.0 | 4012.0 | 1.38 Million |
| 01 Nov, 2023 | 4027.0 | 4103.0 | 4000.0 | 4098.0 | 1.37 Million |
| 31 Oct, 2023 | 3919.0 | 3974.0 | 3798.0 | 3957.0 | 1.75 Million |
| 30 Oct, 2023 | 3879.0 | 3956.0 | 3801.0 | 3819.0 | 2.8 Million |
| 27 Oct, 2023 | 3804.0 | 3898.0 | 3776.0 | 3880.0 | 825 Thousand |
| 26 Oct, 2023 | 3798.0 | 3858.0 | 3767.0 | 3788.0 | 948.1 Thousand |
| 25 Oct, 2023 | 3784.0 | 3867.0 | 3770.0 | 3813.0 | 983.2 Thousand |
| 24 Oct, 2023 | 3777.0 | 3790.0 | 3676.0 | 3750.0 | 691.6 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413