The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1831.0 | 1857.0 | 1827.0 | 1845.0 | 130.9 Thousand |
| 18 Dec, 2024 | 1850.0 | 1875.0 | 1846.0 | 1859.0 | 140.5 Thousand |
| 17 Dec, 2024 | 1880.0 | 1898.0 | 1862.0 | 1863.0 | 116.7 Thousand |
| 16 Dec, 2024 | 1905.0 | 1911.0 | 1879.0 | 1879.0 | 93.7 Thousand |
| 13 Dec, 2024 | 1910.0 | 1925.0 | 1893.0 | 1901.0 | 113.7 Thousand |
| 12 Dec, 2024 | 1929.0 | 1941.0 | 1927.0 | 1927.0 | 78.7 Thousand |
| 11 Dec, 2024 | 1939.0 | 1945.0 | 1919.0 | 1927.0 | 71.5 Thousand |
| 10 Dec, 2024 | 1934.0 | 1939.0 | 1921.0 | 1928.0 | 68 Thousand |
| 09 Dec, 2024 | 1927.0 | 1944.0 | 1907.0 | 1922.0 | 95.6 Thousand |
| 06 Dec, 2024 | 1917.0 | 1925.0 | 1911.0 | 1916.0 | 53.3 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419