The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1905.0 | 1909.0 | 1891.0 | 1907.0 | 62.6 Thousand |
| 22 Jan, 2025 | 1905.0 | 1915.0 | 1900.0 | 1909.0 | 43.5 Thousand |
| 21 Jan, 2025 | 1919.0 | 1925.0 | 1892.0 | 1903.0 | 55.3 Thousand |
| 20 Jan, 2025 | 1906.0 | 1916.0 | 1897.0 | 1909.0 | 47.8 Thousand |
| 17 Jan, 2025 | 1877.0 | 1896.0 | 1861.0 | 1896.0 | 81.6 Thousand |
| 16 Jan, 2025 | 1891.0 | 1906.0 | 1885.0 | 1893.0 | 68.2 Thousand |
| 15 Jan, 2025 | 1868.0 | 1886.0 | 1863.0 | 1884.0 | 71.1 Thousand |
| 14 Jan, 2025 | 1884.0 | 1896.0 | 1853.0 | 1855.0 | 113.9 Thousand |
| 10 Jan, 2025 | 1894.0 | 1894.0 | 1872.0 | 1884.0 | 71.8 Thousand |
| 09 Jan, 2025 | 1934.0 | 1939.0 | 1896.0 | 1896.0 | 67.7 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419