The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1920.0 | 1958.0 | 1920.0 | 1936.0 | 81.2 Thousand |
| 07 Jan, 2025 | 1943.0 | 1943.0 | 1915.0 | 1927.0 | 79.3 Thousand |
| 06 Jan, 2025 | 1945.0 | 1945.0 | 1924.0 | 1941.0 | 74.8 Thousand |
| 30 Dec, 2024 | 1913.0 | 1975.0 | 1913.0 | 1936.0 | 163.8 Thousand |
| 27 Dec, 2024 | 1894.0 | 1906.0 | 1892.0 | 1906.0 | 65.5 Thousand |
| 26 Dec, 2024 | 1875.0 | 1893.0 | 1871.0 | 1893.0 | 83.4 Thousand |
| 25 Dec, 2024 | 1918.0 | 1918.0 | 1869.0 | 1888.0 | 107 Thousand |
| 24 Dec, 2024 | 1869.0 | 1897.0 | 1869.0 | 1888.0 | 124.7 Thousand |
| 23 Dec, 2024 | 1832.0 | 1880.0 | 1832.0 | 1871.0 | 181.4 Thousand |
| 20 Dec, 2024 | 1846.0 | 1848.0 | 1829.0 | 1831.0 | 181.1 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419