The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2255.0 | 2264.0 | 2221.0 | 2229.0 | 99.2 Thousand |
| 07 Mar, 2025 | 2251.0 | 2270.0 | 2224.0 | 2250.0 | 89.2 Thousand |
| 06 Mar, 2025 | 2271.0 | 2299.0 | 2271.0 | 2292.0 | 93.5 Thousand |
| 05 Mar, 2025 | 2259.0 | 2278.0 | 2253.0 | 2253.0 | 108.4 Thousand |
| 04 Mar, 2025 | 2240.0 | 2270.0 | 2218.0 | 2259.0 | 143.3 Thousand |
| 03 Mar, 2025 | 2220.0 | 2244.0 | 2202.0 | 2240.0 | 96.7 Thousand |
| 28 Feb, 2025 | 2248.0 | 2258.0 | 2199.0 | 2199.0 | 158.5 Thousand |
| 27 Feb, 2025 | 2234.0 | 2254.0 | 2230.0 | 2248.0 | 72.4 Thousand |
| 26 Feb, 2025 | 2229.0 | 2234.0 | 2194.0 | 2234.0 | 96.5 Thousand |
| 25 Feb, 2025 | 2199.0 | 2226.0 | 2170.0 | 2221.0 | 134 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419