The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2183.0 | 2193.0 | 2166.0 | 2187.0 | 151.4 Thousand |
| 05 Feb, 2025 | 2122.0 | 2217.0 | 2116.0 | 2173.0 | 331.4 Thousand |
| 04 Feb, 2025 | 2147.0 | 2151.0 | 2109.0 | 2122.0 | 111.2 Thousand |
| 03 Feb, 2025 | 2130.0 | 2149.0 | 2102.0 | 2118.0 | 300.6 Thousand |
| 31 Jan, 2025 | 2114.0 | 2170.0 | 2099.0 | 2151.0 | 367.6 Thousand |
| 30 Jan, 2025 | 2064.0 | 2106.0 | 2051.0 | 2096.0 | 223.4 Thousand |
| 29 Jan, 2025 | 2065.0 | 2087.0 | 2040.0 | 2064.0 | 230 Thousand |
| 28 Jan, 2025 | 2016.0 | 2070.0 | 2006.0 | 2065.0 | 654.9 Thousand |
| 27 Jan, 2025 | 1930.0 | 1951.0 | 1925.0 | 1936.0 | 74.3 Thousand |
| 24 Jan, 2025 | 1925.0 | 1927.0 | 1896.0 | 1914.0 | 135 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419