The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1663.0 | 1695.0 | 1644.0 | 1685.0 | 82.1 Thousand |
| 02 May, 2025 | 1715.0 | 1726.0 | 1660.0 | 1678.0 | 52.6 Thousand |
| 01 May, 2025 | 1750.0 | 1750.0 | 1710.0 | 1715.0 | 38.5 Thousand |
| 30 Apr, 2025 | 1728.0 | 1748.0 | 1721.0 | 1748.0 | 35.8 Thousand |
| 28 Apr, 2025 | 1707.0 | 1728.0 | 1700.0 | 1728.0 | 37.2 Thousand |
| 25 Apr, 2025 | 1728.0 | 1729.0 | 1697.0 | 1707.0 | 19.1 Thousand |
| 24 Apr, 2025 | 1715.0 | 1728.0 | 1699.0 | 1709.0 | 32.1 Thousand |
| 23 Apr, 2025 | 1690.0 | 1715.0 | 1688.0 | 1697.0 | 46.6 Thousand |
| 22 Apr, 2025 | 1652.0 | 1667.0 | 1650.0 | 1667.0 | 24.6 Thousand |
| 21 Apr, 2025 | 1642.0 | 1652.0 | 1635.0 | 1640.0 | 21.9 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF