The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1565.0 | 1569.0 | 1469.0 | 1531.0 | 149.6 Thousand |
| 03 Apr, 2025 | 1680.0 | 1680.0 | 1611.0 | 1633.0 | 133.2 Thousand |
| 02 Apr, 2025 | 1785.0 | 1793.0 | 1744.0 | 1760.0 | 65.1 Thousand |
| 01 Apr, 2025 | 1829.0 | 1829.0 | 1789.0 | 1789.0 | 54.9 Thousand |
| 31 Mar, 2025 | 1821.0 | 1826.0 | 1781.0 | 1798.0 | 65.7 Thousand |
| 28 Mar, 2025 | 1877.0 | 1904.0 | 1868.0 | 1868.0 | 101.7 Thousand |
| 27 Mar, 2025 | 1898.0 | 1942.0 | 1891.0 | 1937.0 | 238.7 Thousand |
| 26 Mar, 2025 | 1910.0 | 1912.0 | 1892.0 | 1911.0 | 77.2 Thousand |
| 25 Mar, 2025 | 1899.0 | 1912.0 | 1888.0 | 1897.0 | 73.7 Thousand |
| 24 Mar, 2025 | 1918.0 | 1922.0 | 1889.0 | 1898.0 | 141.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF