The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1629.0 | 1652.0 | 1621.0 | 1652.0 | 34.5 Thousand |
| 17 Apr, 2025 | 1572.0 | 1616.0 | 1565.0 | 1616.0 | 31.5 Thousand |
| 16 Apr, 2025 | 1615.0 | 1635.0 | 1563.0 | 1571.0 | 57.3 Thousand |
| 15 Apr, 2025 | 1599.0 | 1620.0 | 1591.0 | 1602.0 | 28.3 Thousand |
| 14 Apr, 2025 | 1571.0 | 1623.0 | 1559.0 | 1600.0 | 47.4 Thousand |
| 11 Apr, 2025 | 1523.0 | 1572.0 | 1501.0 | 1567.0 | 51.5 Thousand |
| 10 Apr, 2025 | 1649.0 | 1649.0 | 1580.0 | 1599.0 | 74.6 Thousand |
| 09 Apr, 2025 | 1501.0 | 1507.0 | 1448.0 | 1470.0 | 69.7 Thousand |
| 08 Apr, 2025 | 1468.0 | 1541.0 | 1462.0 | 1541.0 | 76.6 Thousand |
| 07 Apr, 2025 | 1469.0 | 1469.0 | 1371.0 | 1383.0 | 152.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF