The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2051.0 | 2055.0 | 2029.0 | 2047.0 | 69.2 Thousand |
| 21 Mar, 2024 | 2050.0 | 2066.0 | 2031.0 | 2033.0 | 89.7 Thousand |
| 19 Mar, 2024 | 2029.0 | 2043.0 | 2001.0 | 2022.0 | 83.8 Thousand |
| 18 Mar, 2024 | 2000.0 | 2025.0 | 1987.0 | 2013.0 | 73.2 Thousand |
| 15 Mar, 2024 | 1964.0 | 1995.0 | 1951.0 | 1978.0 | 57.6 Thousand |
| 14 Mar, 2024 | 1942.0 | 1971.0 | 1934.0 | 1955.0 | 53.8 Thousand |
| 13 Mar, 2024 | 1952.0 | 1952.0 | 1909.0 | 1923.0 | 36.6 Thousand |
| 12 Mar, 2024 | 1900.0 | 1924.0 | 1879.0 | 1912.0 | 45 Thousand |
| 11 Mar, 2024 | 1967.0 | 1980.0 | 1891.0 | 1913.0 | 61.5 Thousand |
| 08 Mar, 2024 | 1900.0 | 1983.0 | 1900.0 | 1960.0 | 104.2 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF