The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1890.0 | 1926.0 | 1890.0 | 1917.0 | 40.4 Thousand |
| 06 Mar, 2024 | 1860.0 | 1889.0 | 1860.0 | 1875.0 | 37.5 Thousand |
| 05 Mar, 2024 | 1864.0 | 1883.0 | 1842.0 | 1872.0 | 30.5 Thousand |
| 04 Mar, 2024 | 1929.0 | 1929.0 | 1860.0 | 1876.0 | 81.5 Thousand |
| 01 Mar, 2024 | 1897.0 | 1940.0 | 1893.0 | 1936.0 | 43 Thousand |
| 29 Feb, 2024 | 1864.0 | 1897.0 | 1864.0 | 1893.0 | 37.2 Thousand |
| 28 Feb, 2024 | 1843.0 | 1890.0 | 1843.0 | 1863.0 | 54.4 Thousand |
| 27 Feb, 2024 | 1800.0 | 1837.0 | 1792.0 | 1830.0 | 31.4 Thousand |
| 26 Feb, 2024 | 1815.0 | 1818.0 | 1788.0 | 1790.0 | 27.7 Thousand |
| 22 Feb, 2024 | 1800.0 | 1800.0 | 1774.0 | 1799.0 | 27.2 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF