The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1778.0 | 1791.0 | 1764.0 | 1772.0 | 29.3 Thousand |
| 20 Feb, 2024 | 1795.0 | 1801.0 | 1772.0 | 1776.0 | 32.3 Thousand |
| 19 Feb, 2024 | 1764.0 | 1790.0 | 1757.0 | 1790.0 | 53.2 Thousand |
| 16 Feb, 2024 | 1733.0 | 1763.0 | 1724.0 | 1755.0 | 46.4 Thousand |
| 15 Feb, 2024 | 1734.0 | 1743.0 | 1711.0 | 1718.0 | 30.9 Thousand |
| 14 Feb, 2024 | 1753.0 | 1757.0 | 1719.0 | 1730.0 | 30.4 Thousand |
| 13 Feb, 2024 | 1728.0 | 1752.0 | 1726.0 | 1749.0 | 67.4 Thousand |
| 09 Feb, 2024 | 1738.0 | 1741.0 | 1712.0 | 1722.0 | 42.4 Thousand |
| 08 Feb, 2024 | 1730.0 | 1743.0 | 1718.0 | 1739.0 | 39.8 Thousand |
| 07 Feb, 2024 | 1747.0 | 1765.0 | 1716.0 | 1733.0 | 55.6 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF