The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1683.0 | 1684.0 | 1626.0 | 1650.0 | 63.5 Thousand |
| 01 Nov, 2023 | 1635.0 | 1666.0 | 1622.0 | 1665.0 | 57.5 Thousand |
| 31 Oct, 2023 | 1600.0 | 1621.0 | 1573.0 | 1619.0 | 57 Thousand |
| 30 Oct, 2023 | 1578.0 | 1609.0 | 1565.0 | 1565.0 | 55.7 Thousand |
| 27 Oct, 2023 | 1533.0 | 1564.0 | 1533.0 | 1563.0 | 19.7 Thousand |
| 26 Oct, 2023 | 1546.0 | 1553.0 | 1526.0 | 1539.0 | 22.8 Thousand |
| 25 Oct, 2023 | 1556.0 | 1564.0 | 1531.0 | 1551.0 | 23.9 Thousand |
| 24 Oct, 2023 | 1556.0 | 1556.0 | 1509.0 | 1532.0 | 30.7 Thousand |
| 23 Oct, 2023 | 1546.0 | 1563.0 | 1543.0 | 1543.0 | 19.1 Thousand |
| 20 Oct, 2023 | 1554.0 | 1577.0 | 1548.0 | 1548.0 | 19.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF