The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1625.0 1632.0 1607.0 1620.0 8500.00
17 Oct, 2023 1601.0 1609.0 1593.0 1600.0 4200.00
16 Oct, 2023 1579.0 1600.0 1577.0 1588.0 7400.00
13 Oct, 2023 1605.0 1630.0 1592.0 1598.0 18.9 Thousand
12 Oct, 2023 1623.0 1631.0 1614.0 1624.0 7800.00
11 Oct, 2023 1635.0 1637.0 1618.0 1623.0 9800.00
10 Oct, 2023 1607.0 1638.0 1607.0 1638.0 9300.00
06 Oct, 2023 1629.0 1629.0 1600.0 1607.0 10.8 Thousand
05 Oct, 2023 1556.0 1606.0 1556.0 1604.0 17 Thousand
04 Oct, 2023 1565.0 1592.0 1550.0 1557.0 24.4 Thousand