The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1547.0 | 1564.0 | 1536.0 | 1543.0 | 14.8 Thousand |
| 15 Nov, 2023 | 1572.0 | 1572.0 | 1540.0 | 1550.0 | 18.4 Thousand |
| 14 Nov, 2023 | 1587.0 | 1587.0 | 1552.0 | 1560.0 | 13.4 Thousand |
| 13 Nov, 2023 | 1600.0 | 1600.0 | 1554.0 | 1562.0 | 32 Thousand |
| 10 Nov, 2023 | 1610.0 | 1652.0 | 1610.0 | 1649.0 | 11.6 Thousand |
| 09 Nov, 2023 | 1617.0 | 1642.0 | 1595.0 | 1639.0 | 11.2 Thousand |
| 08 Nov, 2023 | 1686.0 | 1686.0 | 1602.0 | 1619.0 | 42.1 Thousand |
| 07 Nov, 2023 | 1685.0 | 1710.0 | 1685.0 | 1691.0 | 22.1 Thousand |
| 06 Nov, 2023 | 1708.0 | 1714.0 | 1692.0 | 1692.0 | 19.4 Thousand |
| 02 Nov, 2023 | 1718.0 | 1719.0 | 1688.0 | 1705.0 | 22.9 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058