The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1692.0 | 1704.0 | 1670.0 | 1704.0 | 28.4 Thousand |
| 31 Oct, 2023 | 1635.0 | 1665.0 | 1605.0 | 1665.0 | 36.7 Thousand |
| 30 Oct, 2023 | 1611.0 | 1649.0 | 1597.0 | 1600.0 | 25.8 Thousand |
| 27 Oct, 2023 | 1612.0 | 1628.0 | 1600.0 | 1625.0 | 18.6 Thousand |
| 26 Oct, 2023 | 1645.0 | 1645.0 | 1598.0 | 1612.0 | 14.6 Thousand |
| 25 Oct, 2023 | 1605.0 | 1630.0 | 1595.0 | 1616.0 | 9400.00 |
| 24 Oct, 2023 | 1628.0 | 1628.0 | 1575.0 | 1605.0 | 14.1 Thousand |
| 23 Oct, 2023 | 1611.0 | 1638.0 | 1611.0 | 1611.0 | 7900.00 |
| 20 Oct, 2023 | 1619.0 | 1635.0 | 1610.0 | 1611.0 | 10.3 Thousand |
| 19 Oct, 2023 | 1599.0 | 1624.0 | 1599.0 | 1619.0 | 6100.00 |
KYSEF
8439
CPALL
KANPRPLA
1748
200058