The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1530.0 | 1531.0 | 1519.0 | 1529.0 | 1700.00 |
| 20 May, 2025 | 1532.0 | 1532.0 | 1526.0 | 1526.0 | 1600.00 |
| 19 May, 2025 | 1527.0 | 1527.0 | 1527.0 | 1527.0 | 300.00 |
| 16 May, 2025 | 1520.0 | 1527.0 | 1513.0 | 1527.0 | 2600.00 |
| 15 May, 2025 | 1523.0 | 1525.0 | 1517.0 | 1520.0 | 1800.00 |
| 14 May, 2025 | 1520.0 | 1525.0 | 1513.0 | 1523.0 | 7300.00 |
| 13 May, 2025 | 1530.0 | 1545.0 | 1462.0 | 1524.0 | 37.6 Thousand |
| 12 May, 2025 | 1515.0 | 1536.0 | 1514.0 | 1530.0 | 6700.00 |
| 09 May, 2025 | 1518.0 | 1567.0 | 1513.0 | 1513.0 | 15.1 Thousand |
| 08 May, 2025 | 1518.0 | 1520.0 | 1509.0 | 1518.0 | 1600.00 |
4916
NCLH
FISH
8085
300889
601007