The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1518.0 1520.0 1509.0 1518.0 1600.00
07 May, 2025 1510.0 1514.0 1508.0 1510.0 2600.00
02 May, 2025 1523.0 1526.0 1511.0 1518.0 3000.00
01 May, 2025 1528.0 1528.0 1518.0 1521.0 2100.00
30 Apr, 2025 1527.0 1528.0 1510.0 1522.0 2100.00
28 Apr, 2025 1526.0 1532.0 1503.0 1515.0 5100.00
25 Apr, 2025 1508.0 1589.0 1495.0 1526.0 43.5 Thousand
24 Apr, 2025 1504.0 1508.0 1502.0 1506.0 1300.00
23 Apr, 2025 1503.0 1504.0 1493.0 1504.0 3300.00
22 Apr, 2025 1483.0 1501.0 1483.0 1500.0 1300.00