The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1494.0 1500.0 1483.0 1500.0 2300.00
17 Apr, 2025 1476.0 1481.0 1470.0 1481.0 2200.00
16 Apr, 2025 1479.0 1479.0 1470.0 1476.0 17.6 Thousand
15 Apr, 2025 1472.0 1484.0 1472.0 1479.0 4800.00
14 Apr, 2025 1467.0 1474.0 1463.0 1472.0 2100.00
11 Apr, 2025 1470.0 1470.0 1418.0 1463.0 13.5 Thousand
10 Apr, 2025 1487.0 1510.0 1466.0 1468.0 7300.00
09 Apr, 2025 1440.0 1468.0 1424.0 1427.0 4700.00
08 Apr, 2025 1450.0 1480.0 1439.0 1468.0 6000.00
07 Apr, 2025 1421.0 1480.0 1399.0 1423.0 18.1 Thousand