The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1450.0 1480.0 1439.0 1468.0 6000.00
07 Apr, 2025 1421.0 1480.0 1399.0 1423.0 18.1 Thousand
04 Apr, 2025 1500.0 1502.0 1470.0 1498.0 12.5 Thousand
03 Apr, 2025 1526.0 1526.0 1515.0 1526.0 8300.00
02 Apr, 2025 1533.0 1548.0 1530.0 1540.0 3400.00
01 Apr, 2025 1544.0 1544.0 1531.0 1540.0 1700.00
31 Mar, 2025 1531.0 1556.0 1526.0 1530.0 5600.00
28 Mar, 2025 1535.0 1557.0 1535.0 1542.0 8000.00
27 Mar, 2025 1592.0 1592.0 1571.0 1588.0 11.4 Thousand
26 Mar, 2025 1567.0 1576.0 1567.0 1571.0 5800.00