The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 636.0 | 649.0 | 636.0 | 645.0 | 470.7 Thousand |
| 07 Jan, 2025 | 635.0 | 641.0 | 628.0 | 636.0 | 397.8 Thousand |
| 06 Jan, 2025 | 635.0 | 636.0 | 627.0 | 631.0 | 296.6 Thousand |
| 30 Dec, 2024 | 637.0 | 643.0 | 632.0 | 632.0 | 329.6 Thousand |
| 27 Dec, 2024 | 629.0 | 637.0 | 627.0 | 636.0 | 398.2 Thousand |
| 26 Dec, 2024 | 626.0 | 629.0 | 620.0 | 629.0 | 446.1 Thousand |
| 25 Dec, 2024 | 634.0 | 635.0 | 622.0 | 627.0 | 199.7 Thousand |
| 24 Dec, 2024 | 628.0 | 635.0 | 628.0 | 631.0 | 335.9 Thousand |
| 23 Dec, 2024 | 610.0 | 629.0 | 609.0 | 625.0 | 451.7 Thousand |
| 20 Dec, 2024 | 611.0 | 613.0 | 604.0 | 604.0 | 566.3 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST