The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 606.0 | 615.0 | 602.0 | 611.0 | 425.6 Thousand |
| 18 Dec, 2024 | 619.0 | 624.0 | 613.0 | 616.0 | 385.6 Thousand |
| 17 Dec, 2024 | 633.0 | 640.0 | 627.0 | 627.0 | 466.2 Thousand |
| 16 Dec, 2024 | 635.0 | 636.0 | 624.0 | 629.0 | 434 Thousand |
| 13 Dec, 2024 | 635.0 | 643.0 | 628.0 | 632.0 | 571.2 Thousand |
| 12 Dec, 2024 | 639.0 | 649.0 | 637.0 | 644.0 | 677.1 Thousand |
| 11 Dec, 2024 | 630.0 | 635.0 | 627.0 | 634.0 | 286.1 Thousand |
| 10 Dec, 2024 | 637.0 | 639.0 | 630.0 | 631.0 | 337.9 Thousand |
| 09 Dec, 2024 | 636.0 | 639.0 | 625.0 | 634.0 | 544.6 Thousand |
| 06 Dec, 2024 | 632.0 | 636.0 | 623.0 | 627.0 | 352.4 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST