The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 653.0 | 655.0 | 645.0 | 651.0 | 404 Thousand |
| 22 Jan, 2025 | 662.0 | 662.0 | 652.0 | 653.0 | 309.2 Thousand |
| 21 Jan, 2025 | 662.0 | 666.0 | 653.0 | 659.0 | 565.2 Thousand |
| 20 Jan, 2025 | 646.0 | 655.0 | 645.0 | 652.0 | 372.4 Thousand |
| 17 Jan, 2025 | 636.0 | 646.0 | 630.0 | 642.0 | 447.4 Thousand |
| 16 Jan, 2025 | 636.0 | 647.0 | 636.0 | 642.0 | 350 Thousand |
| 15 Jan, 2025 | 635.0 | 639.0 | 630.0 | 634.0 | 478.8 Thousand |
| 14 Jan, 2025 | 623.0 | 626.0 | 614.0 | 619.0 | 350.6 Thousand |
| 10 Jan, 2025 | 631.0 | 633.0 | 622.0 | 622.0 | 352.7 Thousand |
| 09 Jan, 2025 | 646.0 | 646.0 | 632.0 | 632.0 | 313.1 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST