The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 600.0 | 612.0 | 589.0 | 594.0 | 721 Thousand |
| 06 Nov, 2024 | 560.0 | 587.0 | 559.0 | 587.0 | 717.1 Thousand |
| 05 Nov, 2024 | 552.0 | 557.0 | 548.0 | 555.0 | 237.7 Thousand |
| 01 Nov, 2024 | 548.0 | 559.0 | 548.0 | 553.0 | 295.9 Thousand |
| 31 Oct, 2024 | 554.0 | 559.0 | 549.0 | 556.0 | 450.5 Thousand |
| 30 Oct, 2024 | 556.0 | 557.0 | 549.0 | 553.0 | 1.03 Million |
| 29 Oct, 2024 | 550.0 | 557.0 | 547.0 | 552.0 | 369.5 Thousand |
| 28 Oct, 2024 | 541.0 | 553.0 | 541.0 | 548.0 | 420.3 Thousand |
| 25 Oct, 2024 | 547.0 | 550.0 | 539.0 | 545.0 | 744.1 Thousand |
| 24 Oct, 2024 | 546.0 | 551.0 | 541.0 | 547.0 | 450.7 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST