The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 553.0 | 558.0 | 549.0 | 549.0 | 364.2 Thousand |
| 22 Oct, 2024 | 560.0 | 562.0 | 552.0 | 554.0 | 466.1 Thousand |
| 21 Oct, 2024 | 572.0 | 573.0 | 561.0 | 561.0 | 443.7 Thousand |
| 18 Oct, 2024 | 574.0 | 578.0 | 569.0 | 575.0 | 337.6 Thousand |
| 17 Oct, 2024 | 568.0 | 575.0 | 567.0 | 570.0 | 386.3 Thousand |
| 16 Oct, 2024 | 563.0 | 571.0 | 560.0 | 565.0 | 491.6 Thousand |
| 15 Oct, 2024 | 564.0 | 570.0 | 563.0 | 569.0 | 566 Thousand |
| 11 Oct, 2024 | 565.0 | 567.0 | 559.0 | 560.0 | 428 Thousand |
| 10 Oct, 2024 | 569.0 | 571.0 | 560.0 | 561.0 | 503.9 Thousand |
| 09 Oct, 2024 | 560.0 | 563.0 | 556.0 | 559.0 | 517.2 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST