The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 567.0 | 570.0 | 552.0 | 556.0 | 662.3 Thousand |
| 07 Oct, 2024 | 572.0 | 583.0 | 564.0 | 577.0 | 626.1 Thousand |
| 04 Oct, 2024 | 555.0 | 560.0 | 550.0 | 553.0 | 657 Thousand |
| 03 Oct, 2024 | 561.0 | 566.0 | 549.0 | 549.0 | 660.8 Thousand |
| 02 Oct, 2024 | 551.0 | 557.0 | 549.0 | 551.0 | 682.2 Thousand |
| 01 Oct, 2024 | 548.0 | 568.0 | 546.0 | 561.0 | 697.4 Thousand |
| 30 Sep, 2024 | 540.0 | 552.0 | 535.0 | 545.0 | 726.7 Thousand |
| 27 Sep, 2024 | 553.0 | 553.0 | 540.0 | 543.0 | 798.2 Thousand |
| 26 Sep, 2024 | 549.0 | 559.0 | 546.0 | 556.0 | 961.8 Thousand |
| 25 Sep, 2024 | 550.0 | 551.0 | 537.0 | 542.0 | 524.1 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST